bel3l(BEL3L)Heute
$1.487687
vor 1 Jahren
$0.001323
vor 2 Jahren
$0.014941
vor 3 Jahren
$0.059808
vor 4 Jahren
$0.057161
bel3l Preisverlauf
(BEL3L)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.405167 | $1.513 | $1.379 | $1.491782 | $351.875K |
2025-09-02 | $1.472893 | $1.513 | $1.333 | $1.394141 | $293.802K |
2025-09-01 | $1.616585 | $1.645 | $1.381 | $1.44752 | $171.497K |
2025-08-31 | $1.735334 | $1.812 | $1.567 | $1.587686 | $257.810K |
2025-08-30 | $1.582679 | $1.788 | $1.494 | $1.707959 | $391.288K |
2025-08-29 | $1.890676 | $1.93 | $1.529 | $1.547822 | $371.458K |
2025-08-28 | $1.870516 | $1.961 | $1.751 | $1.866163 | $329.222K |
2025-08-27 | $1.688466 | $1.915 | $1.691 | $1.846204 | $447.078K |
2025-08-26 | $1.802948 | $1.813 | $1.449 | $1.673449 | $521.313K |
2025-08-25 | $2.119604 | $2.366 | $1.732 | $1.761616 | $221.409K |
2025-08-24 | $2.365702 | $2.416 | $2.053 | $2.112187 | $419.719K |
2025-08-23 | $2.236579 | $2.545 | $2.281 | $2.34654 | $424.741K |
2025-08-22 | $1.996648 | $2.35 | $1.755 | $2.251667 | $314.778K |
2025-08-21 | $2.19012 | $2.214 | $1.943 | $1.969333 | $141.198K |
2025-08-20 | $2.175653 | $2.222 | $1.961 | $2.158496 | $1,071.682 |
2025-08-19 | $2.219849 | $2.282 | $2.07 | $2.113396 | $676.6359 |
2025-08-18 | $2.711626 | $2.766 | $2.103 | $2.221913 | $325.9622 |
2025-08-17 | $2.366048 | $2.766 | $2.544 | $2.766418 | $37.9127 |
2025-08-16 | $2.205944 | $2.546 | $2.128 | $2.543336 | $225.6844 |
2025-08-15 | $2.679999 | $2.544 | $2.128 | $2.164681 | $248.2537 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
bel3l(BEL3L)
