Beaver(BEAVER)Heute
$0.000000
Beaver Preisverlauf
(BEAVER)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,192.597 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,514.242 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,506.010 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,314.345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,052.042 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,628.392 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,440.17 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,981.83 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,070.88 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Beaver(BEAVER)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)