EIOB(EIOB)Heute
$4.69
EIOB Preisverlauf
(EIOB)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4.752081 | $4.77 | $4.71 | $4.716491 | $1.045M |
2025-09-02 | $4.623824 | $4.77 | $4.6 | $4.752081 | $1.025M |
2025-09-01 | $4.609977 | $4.64 | $4.56 | $4.623824 | $1.034M |
2025-08-31 | $4.608104 | $4.63 | $4.54 | $4.605995 | $990.325K |
2025-08-30 | $4.603028 | $4.73 | $4.56 | $4.592681 | $1.015M |
2025-08-29 | $4.672055 | $4.72 | $4.6 | $4.607141 | $975.136K |
2025-08-28 | $4.618486 | $4.73 | $4.62 | $4.672055 | $964.046K |
2025-08-27 | $4.791774 | $5.13 | $4.62 | $4.618486 | $1.011M |
2025-08-26 | $4.798523 | $4.82 | $4.77 | $4.791774 | $1.040M |
2025-08-25 | $4.728629 | $4.82 | $4.71 | $4.798523 | $1.009M |
2025-08-24 | $4.741060 | $4.8 | $4.66 | $4.728629 | $1.012M |
2025-08-23 | $4.815707 | $4.86 | $4.74 | $4.741088 | $1.026M |
2025-08-22 | $4.798049 | $4.83 | $4.76 | $4.823412 | $1.004M |
2025-08-21 | $4.747709 | $4.81 | $4.74 | $4.798049 | $1.028M |
2025-08-20 | $4.787767 | $4.82 | $4.68 | $4.743692 | $1.056M |
2025-08-19 | $4.796035 | $4.86 | $4.78 | $4.787767 | $1.043M |
2025-08-18 | $4.752284 | $4.84 | $4.77 | $4.796035 | $1.090M |
2025-08-17 | -- | $4.88 | $4.72 | -- | -- |
2025-08-16 | $4.807818 | $4.85 | $4.72 | $4.842731 | $1.084M |
2025-08-15 | $4.746581 | $4.86 | $4.73 | $4.807380 | $1.122M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
EIOB(EIOB)
