Rainmaker Games(RAIN)Heute
$0.000038
vor 1 Jahren
$0.000669
vor 2 Jahren
$0.000863
vor 3 Jahren
$0.060729
Rainmaker Games Preisverlauf
(RAIN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $164.9465 |
2025-09-03 | $0.000019 | $0.000069 | $0.000019 | $0.000019 | $82.04121 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $11.14661 |
2025-09-01 | $0.000018 | $0.000070 | $0.000018 | $0.000019 | $55.25425 |
2025-08-31 | $0.000018 | $0.000030 | $0.000018 | $0.000018 | $20.22788 |
2025-08-30 | $0.000017 | $0.000046 | $0.000016 | $0.000018 | $64.34116 |
2025-08-29 | $0.000024 | $0.000068 | $0.000017 | $0.000017 | $34.12126 |
2025-08-28 | $0.000066 | $0.000062 | $0.000015 | $0.000024 | $160.4791 |
2025-08-27 | $0.000060 | $0.000069 | $0.000016 | $0.000066 | $884.3099 |
2025-08-26 | $0.000018 | $0.000063 | $0.000017 | $0.000060 | $202.6305 |
2025-08-25 | -- | $0.000052 | $0.000018 | -- | -- |
2025-08-24 | $0.000059 | $0.000064 | $0.000019 | $0.000024 | $33.52940 |
2025-08-23 | $0.000044 | $0.000065 | $0.000018 | $0.000059 | $297.6413 |
2025-08-22 | -- | $0.000063 | $0.000017 | -- | -- |
2025-08-21 | $0.000016 | $0.000044 | $0.000017 | -- | -- |
2025-08-20 | $0.000024 | $0.000024 | $0.000016 | $0.000016 | $49.56491 |
2025-08-19 | $0.000036 | $0.000056 | $0.000016 | $0.000024 | $98.38522 |
2025-08-18 | $0.000018 | $0.000056 | $0.000018 | $0.000036 | $107.0046 |
2025-08-17 | $0.000027 | $0.000019 | $0.000016 | $0.000018 | $33.44117 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Rainmaker Games(RAIN)
