Everest(ID)Heute
$0.014849
vor 1 Jahren
$0.038292
vor 2 Jahren
$0.014385
vor 3 Jahren
$0.064833
vor 4 Jahren
$0.347338
Everest Preisverlauf
(ID)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015654 | $0.015831 | $0.015002 | $0.015104 | $972.5682 |
2025-09-14 | $0.015937 | $0.015993 | $0.015641 | $0.015641 | $566.2892 |
2025-09-13 | $0.015624 | $0.016418 | $0.015608 | $0.015934 | $802.7087 |
2025-09-12 | $0.018023 | $0.018669 | $0.015498 | $0.015610 | $15,785.79 |
2025-09-11 | -- | $0.018137 | $0.014024 | -- | -- |
2025-09-10 | -- | $0.016166 | $0.013959 | -- | -- |
2025-09-09 | $0.016260 | $0.016497 | $0.016088 | $0.016157 | $1,400.689 |
2025-09-08 | $0.016440 | $0.016475 | $0.015991 | $0.016279 | $1,900.140 |
2025-09-07 | $0.014683 | $0.016463 | $0.013852 | $0.016440 | $13,621.47 |
2025-09-06 | $0.014794 | $0.014899 | $0.014662 | $0.014683 | $744.9661 |
2025-09-05 | $0.014734 | $0.015442 | $0.014502 | $0.014791 | $3,044.675 |
2025-09-04 | $0.014472 | $0.015161 | $0.014435 | $0.014703 | $3,220.590 |
2025-09-03 | $0.011993 | $0.014565 | $0.011635 | $0.014513 | $9,027.712 |
2025-09-02 | $0.012303 | $0.012325 | $0.011572 | $0.011993 | $2,279.435 |
2025-09-01 | $0.012860 | $0.012865 | $0.012303 | $0.012306 | $865.5495 |
2025-08-31 | $0.010644 | $0.012864 | $0.010561 | $0.012853 | $5,313.921 |
2025-08-30 | $0.010703 | $0.010757 | $0.010407 | $0.010638 | $1,002.668 |
2025-08-29 | $0.011739 | $0.011793 | $0.010613 | $0.010703 | $5,080.135 |
2025-08-28 | $0.012303 | $0.012269 | $0.011731 | $0.011777 | $468.7317 |
2025-08-27 | $0.011801 | $0.012315 | $0.011790 | $0.012315 | $1,362.774 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Everest(ID)
