StartseiteDurchsuchen Sie KryptopreiseArena-ZHistorische Daten von Arena-Z
Arena-Z

Arena-Z Preisverlauf

(A2Z)
Zeitraum2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-05
$0.005637
$0.00575
$0.00555
$0.005614
$7.204M
2025-09-04
$0.006041
$0.00616
$0.0056
$0.005643
$12.464M
2025-09-03
$0.006080
$0.00627
$0.00504
$0.006092
$23.874M
2025-09-02
$0.005334
$0.00662
$0.00512
$0.006157
$36.383M
2025-09-01
$0.005673
$0.00577
$0.0052
$0.005325
$9.626M
2025-08-31
$0.005710
$0.00579
$0.00547
$0.005664
$7.394M
2025-08-30
$0.005899
$0.00603
$0.00554
$0.005731
$16.817M
2025-08-29
$0.005478
$0.00615
$0.00518
$0.005865
$24.562M
2025-08-28
$0.005282
$0.00558
$0.00518
$0.005501
$10.080M
2025-08-27
$0.005406
$0.00552
$0.00518
$0.005282
$9.175M
2025-08-26
$0.005317
$0.00556
$0.00517
$0.005417
$19.108M
2025-08-25
$0.005413
$0.00557
$0.00509
$0.005285
$11.990M
2025-08-24
$0.005553
$0.00563
$0.00531
$0.005411
$8.720M
2025-08-23
$0.005749
$0.00612
$0.0055
$0.005535
$14.165M
2025-08-22
$0.005525
$0.00583
$0.00527
$0.005756
$9.749M
2025-08-21
$0.005885
$0.00609
$0.00544
$0.005496
$13.027M
2025-08-20
$0.005349
$0.00609
$0.00523
$0.005861
$17.013M
2025-08-19
$0.005732
$0.00583
$0.00531
$0.005404
$10.151M
2025-08-18
$0.006030
$0.00605
$0.0055
$0.005782
$15.057M
2025-08-17
$0.006181
$0.00622
$0.00596
$0.006032
$12.478M
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-06
Arena-ZArena-Z(A2Z)
Heute
$0.005899