Arena-Z(A2Z)Heute
$0.005803
Arena-Z Preisverlauf
(A2Z)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005635 | $0.00601 | $0.00564 | $0.005893 | $9.364M |
2025-09-05 | $0.005637 | $0.00575 | $0.00555 | $0.005614 | $7.204M |
2025-09-04 | $0.006041 | $0.00616 | $0.0056 | $0.005643 | $12.464M |
2025-09-03 | $0.006080 | $0.00627 | $0.00504 | $0.006092 | $23.874M |
2025-09-02 | $0.005334 | $0.00662 | $0.00512 | $0.006157 | $36.383M |
2025-09-01 | $0.005673 | $0.00577 | $0.0052 | $0.005325 | $9.626M |
2025-08-31 | $0.005710 | $0.00579 | $0.00547 | $0.005664 | $7.394M |
2025-08-30 | $0.005899 | $0.00603 | $0.00554 | $0.005731 | $16.817M |
2025-08-29 | $0.005478 | $0.00615 | $0.00518 | $0.005865 | $24.562M |
2025-08-28 | $0.005282 | $0.00558 | $0.00518 | $0.005501 | $10.080M |
2025-08-27 | $0.005406 | $0.00552 | $0.00518 | $0.005282 | $9.175M |
2025-08-26 | $0.005317 | $0.00556 | $0.00517 | $0.005417 | $19.108M |
2025-08-25 | $0.005413 | $0.00557 | $0.00509 | $0.005285 | $11.990M |
2025-08-24 | $0.005553 | $0.00563 | $0.00531 | $0.005411 | $8.720M |
2025-08-23 | $0.005749 | $0.00612 | $0.0055 | $0.005535 | $14.165M |
2025-08-22 | $0.005525 | $0.00583 | $0.00527 | $0.005756 | $9.749M |
2025-08-21 | $0.005885 | $0.00609 | $0.00544 | $0.005496 | $13.027M |
2025-08-20 | $0.005349 | $0.00609 | $0.00523 | $0.005861 | $17.013M |
2025-08-19 | $0.005732 | $0.00583 | $0.00531 | $0.005404 | $10.151M |
2025-08-18 | $0.006030 | $0.00605 | $0.0055 | $0.005782 | $15.057M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Arena-Z(A2Z)
