WIF3S(WIF3S)Heute
$0.017749
vor 1 Jahren
$0.526546
WIF3S Preisverlauf
(WIF3S)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.019042 | $0.019 | $0.017 | $0.018925 | $1.029M |
2025-09-05 | $0.020794 | $0.021 | $0.017 | $0.019035 | $762.652K |
2025-09-04 | $0.018567 | $0.02 | $0.017 | $0.020606 | $833.007K |
2025-09-03 | $0.020796 | $0.02 | $0.018 | $0.01847 | $1.055M |
2025-09-02 | $0.022962 | $0.025 | $0.017 | $0.020462 | $885.224K |
2025-09-01 | $0.020125 | $0.024 | $0.019 | $0.023251 | $519.941K |
2025-08-31 | $0.020073 | $0.02 | $0.019 | $0.020345 | $771.172K |
2025-08-30 | $0.021816 | $0.023 | $0.019 | $0.020102 | $1.178M |
2025-08-29 | $0.018626 | $0.022 | $0.017 | $0.022035 | $1.121M |
2025-08-28 | $0.019444 | $0.02 | $0.017 | $0.018614 | $991.936K |
2025-08-27 | $0.022313 | $0.022 | $0.018 | $0.01936 | $1.335M |
2025-08-26 | $0.021173 | $0.025 | $0.02 | $0.021928 | $1.567M |
2025-08-25 | $0.017429 | $0.021 | $0.014 | $0.021508 | $660.848K |
2025-08-24 | $0.015977 | $0.018 | $0.015 | $0.017222 | $1.247M |
2025-08-23 | $0.016847 | $0.016 | $0.013 | $0.015887 | $1.273M |
2025-08-22 | $0.020764 | $0.023 | $0.015 | $0.01623 | $949.066K |
2025-08-21 | $0.019601 | $0.02 | $0.017 | $0.020554 | $1.177M |
2025-08-20 | $0.021064 | $0.022 | $0.018 | $0.018841 | $1.136M |
2025-08-19 | $0.018555 | $0.021 | $0.017 | $0.02109 | $1.222M |
2025-08-18 | $0.015435 | $0.019 | $0.015 | $0.018335 | $571.058K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
WIF3S(WIF3S)
