The Cocktailbar(COC)Heute
$11.89
vor 1 Jahren
$10.27
The Cocktailbar Preisverlauf
(COC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $12.38289 | $11.85687 | -- | -- |
2025-09-03 | -- | $12.01 | $11.84 | -- | -- |
2025-09-02 | -- | $12.05 | $11.69 | -- | -- |
2025-09-01 | $12.46335 | $12.47 | $12 | $12.02453 | $193.5453 |
2025-08-31 | -- | $12.48 | $12.3 | -- | -- |
2025-08-30 | $11.85083 | $11.85 | $11.85 | -- | -- |
2025-08-29 | $12.41545 | $12.5 | $11.83 | $11.85083 | $34.19297 |
2025-08-28 | -- | $12.68 | $12.41 | -- | -- |
2025-08-27 | -- | $12.83 | $12.57 | -- | -- |
2025-08-26 | -- | $12.75 | $12.71 | -- | -- |
2025-08-25 | -- | $13.7 | $12.64 | -- | -- |
2025-08-24 | $13.17702 | $13.36 | $13.09 | $13.27499 | $74.36500 |
2025-08-23 | $12.87564 | $13.39 | $13.03 | $13.18157 | $23.72683 |
2025-08-22 | -- | $13.19 | $11.67 | -- | -- |
2025-08-21 | -- | $12.05 | $11.84 | -- | -- |
2025-08-20 | -- | $11.79 | $11.43 | -- | -- |
2025-08-19 | $12.10017 | $12.22 | $11.57 | $11.68235 | $23.51992 |
2025-08-18 | -- | $12.74 | $11.85 | $12.10017 | $313.1575 |
2025-08-17 | -- | $12.8 | $12.16 | -- | -- |
2025-08-16 | -- | $12.31 | $12.19 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
The Cocktailbar(COC)
