$COPPER($COPPER)Today
$0.000000
$COPPER Price History
($COPPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6557 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.24397 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.63218 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.18634 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.9770 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.53230 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.80173 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.2872 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $238.0333 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.174117 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.99411 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $624.3800 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
$COPPER($COPPER)
