Pibble(PIB)Heute
$0.000311
vor 1 Jahren
$0.000284
vor 2 Jahren
$0.000273
vor 3 Jahren
$0.000436
vor 4 Jahren
$0.001611
vor 5 Jahren
$0.000136
vor 6 Jahren
$0.000245
vor 7 Jahren
$0.000950
Pibble Preisverlauf
(PIB)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000296 | $0.000322 | $0.000294 | $0.000321 | $6,653.299 |
2025-09-11 | $0.000293 | $0.000300 | $0.000293 | $0.000296 | $2,758.456 |
2025-09-10 | $0.000303 | $0.000304 | $0.000292 | $0.000293 | $16,052.84 |
2025-09-09 | $0.000315 | $0.000314 | $0.000302 | $0.000303 | $84,948.56 |
2025-09-08 | $0.000309 | $0.000320 | $0.000309 | $0.000316 | $143.272K |
2025-09-07 | $0.000313 | $0.000314 | $0.000297 | $0.000309 | $106.685K |
2025-09-06 | $0.000309 | $0.000319 | $0.000309 | $0.000313 | $1,812.771 |
2025-09-05 | $0.000309 | $0.000323 | $0.000308 | $0.000309 | $2,882.215 |
2025-09-04 | $0.000316 | $0.000316 | $0.000309 | $0.000309 | $467.9485 |
2025-09-03 | $0.000320 | $0.000320 | $0.000307 | $0.000316 | $3,016.853 |
2025-09-02 | $0.000319 | $0.000327 | $0.000295 | $0.000320 | $4,947.446 |
2025-09-01 | $0.000328 | $0.000328 | $0.000319 | $0.000319 | $989.1893 |
2025-08-31 | $0.000326 | $0.000341 | $0.000326 | $0.000328 | $4,769.712 |
2025-08-30 | $0.000325 | $0.000327 | $0.000322 | $0.000326 | $1,998.659 |
2025-08-29 | $0.000343 | $0.000345 | $0.000321 | $0.000325 | $185.289K |
2025-08-28 | $0.000335 | $0.000350 | $0.000329 | $0.000343 | $110.724K |
2025-08-27 | $0.000334 | $0.000341 | $0.000328 | $0.000335 | $175.034K |
2025-08-26 | $0.000351 | $0.000352 | $0.000333 | $0.000334 | $411.835K |
2025-08-25 | $0.000350 | $0.000354 | $0.000346 | $0.000351 | $497.607K |
2025-08-24 | $0.000359 | $0.000354 | $0.000349 | $0.000350 | $353.164K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Pibble(PIB)
