A2DAO(ATD)Heute
$0.029724
vor 1 Jahren
$0.044506
vor 2 Jahren
$0.030184
vor 3 Jahren
$0.108228
vor 4 Jahren
$1.13
A2DAO Preisverlauf
(ATD)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.029616 | $0.027202 | -- | -- |
2025-09-15 | $0.021375 | $0.028496 | $0.021444 | $0.027240 | $82.41836 |
2025-09-14 | $0.028478 | $0.028623 | $0.021375 | $0.021375 | $19.59906 |
2025-09-13 | $0.028130 | $0.028605 | $0.021317 | $0.028478 | $26.07597 |
2025-09-12 | $0.027856 | $0.028208 | $0.020983 | $0.028136 | $18.30324 |
2025-09-11 | $0.027833 | $0.028035 | $0.020701 | $0.027856 | $3.300907 |
2025-09-10 | -- | $0.028190 | $0.027662 | $0.027833 | $18.47475 |
2025-09-09 | $0.027767 | $0.027821 | $0.027767 | -- | -- |
2025-09-08 | $0.027764 | $0.027923 | $0.027489 | $0.027767 | $6.823782 |
2025-09-07 | $0.027505 | $0.027776 | $0.027405 | $0.027764 | $9.450000 |
2025-09-06 | $0.027445 | $0.027683 | $0.020927 | $0.027485 | $15.88025 |
2025-09-05 | $0.026847 | $0.027445 | $0.020952 | $0.027445 | $1.039417 |
2025-09-04 | $0.029301 | $0.032645 | $0.026811 | $0.026847 | $763.5729 |
2025-09-03 | $0.034515 | $0.035194 | $0.028691 | $0.029301 | $910.8262 |
2025-09-02 | $0.034832 | $0.035860 | $0.032213 | $0.034515 | $66.68369 |
2025-09-01 | -- | $0.034951 | $0.032417 | -- | -- |
2025-08-31 | $0.036780 | $0.037870 | $0.032442 | -- | -- |
2025-08-30 | $0.032715 | $0.037258 | $0.032442 | $0.036780 | $30.91484 |
2025-08-29 | $0.032645 | $0.036240 | $0.032484 | $0.032644 | $16.40066 |
2025-08-28 | $0.032852 | $0.033085 | $0.032463 | $0.032687 | $19.55475 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
A2DAO(ATD)
