Effect AI(EFFECT)Heute
$0.006094
Effect AI Preisverlauf
(EFFECT)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006091 | $0.006122 | $0.006079 | $0.006087 | $8,579.871 |
2025-09-02 | $0.006094 | $0.006114 | $0.006076 | $0.006091 | $9,203.174 |
2025-09-01 | $0.006125 | $0.006144 | $0.006093 | $0.006094 | $9,590.203 |
2025-08-31 | $0.006130 | $0.006160 | $0.006124 | $0.006125 | $8,190.275 |
2025-08-30 | $0.006238 | $0.006256 | $0.006130 | $0.006130 | $9,218.122 |
2025-08-29 | $0.006274 | $0.006306 | $0.006230 | $0.006242 | $10,145.64 |
2025-08-28 | $0.006284 | $0.006290 | $0.006236 | $0.006256 | $8,798.227 |
2025-08-27 | $0.006156 | $0.006286 | $0.006139 | $0.006284 | $12,570.01 |
2025-08-26 | $0.006159 | $0.006179 | $0.006140 | $0.006156 | $8,802.149 |
2025-08-25 | $0.006194 | $0.006205 | $0.006155 | $0.006159 | $9,230.641 |
2025-08-24 | $0.006170 | $0.006202 | $0.006169 | $0.006194 | $8,377.568 |
2025-08-23 | $0.006185 | $0.006195 | $0.006161 | $0.006170 | $8,727.544 |
2025-08-22 | $0.006167 | $0.006192 | $0.006163 | $0.006169 | $9,048.963 |
2025-08-21 | $0.006194 | $0.006198 | $0.006157 | $0.006183 | $8,348.513 |
2025-08-20 | $0.006188 | $0.006196 | $0.006163 | $0.006194 | $8,533.349 |
2025-08-19 | $0.006202 | $0.006203 | $0.006169 | $0.006188 | $8,344.150 |
2025-08-18 | $0.006195 | $0.006214 | $0.006178 | $0.006202 | $8,539.467 |
2025-08-17 | $0.006269 | $0.006263 | $0.006193 | $0.006195 | $8,951.447 |
2025-08-16 | $0.006273 | $0.006282 | $0.006246 | $0.006269 | $8,729.693 |
2025-08-15 | $0.006293 | $0.006312 | $0.006270 | $0.006273 | $9,106.772 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Effect AI(EFFECT)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)