Fork Chain(FORK)Heute
$0.000036
Fork Chain Preisverlauf
(FORK)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000044 | $0.000045 | $0.000037 | $0.000040 | $41,660.90 |
2025-09-05 | $0.000038 | $0.000049 | $0.000037 | $0.000045 | $51,743.93 |
2025-09-04 | $0.000038 | $0.000043 | $0.000037 | $0.000038 | $37,227.21 |
2025-09-03 | $0.000042 | $0.000044 | $0.000036 | $0.000039 | $38,477.26 |
2025-09-02 | $0.000041 | $0.000050 | $0.000037 | $0.000042 | $43,422.01 |
2025-09-01 | $0.000043 | $0.000050 | $0.000039 | $0.000041 | $43,765.10 |
2025-08-31 | $0.000037 | $0.000048 | $0.000034 | $0.000036 | -- |
2025-08-30 | $0.000041 | $0.000044 | $0.000037 | $0.000037 | $38,203.19 |
2025-08-29 | $0.000038 | $0.000047 | $0.000038 | $0.000041 | $43,786.32 |
2025-08-28 | $0.000050 | $0.00004 | $0.00003 | $0.000039 | $48,924.24 |
2025-08-27 | $0.000047 | $0.00007 | $0.00002 | $0.000044 | $55,866.15 |
2025-08-26 | $0.000042 | $0.00005 | $0.00003 | $0.000046 | $41,570.34 |
2025-08-25 | $0.000055 | $0.00006 | $0.00004 | $0.000042 | $579.5709 |
2025-08-24 | $0.000058 | $0.00006 | $0.00004 | $0.000055 | $55,177.01 |
2025-08-23 | $0.000057 | $0.00008 | $0.00005 | $0.000058 | $50,406.74 |
2025-08-22 | $0.000073 | $0.00007 | $0.00004 | $0.000057 | $754.735K |
2025-08-21 | $0.000114 | $0.0001 | $0.00005 | $0.000073 | $933.868K |
2025-08-20 | $0.000155 | $0.00021 | $0.00009 | $0.000121 | $268.422K |
2025-08-19 | $0.004859 | $0.003812 | $0.000115 | $0.000155 | $4.835M |
2025-08-18 | -- | $0.004973 | $0.003782 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Fork Chain(FORK)
