Ents(ENTS)Heute
$0.000181
vor 1 Jahren
$0.000316
Ents Preisverlauf
(ENTS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000185 | $0.000185 | $0.000181 | $0.000181 | $421.5514 |
2025-09-03 | $0.000181 | $0.000185 | $0.000181 | $0.000185 | $66.80863 |
2025-09-02 | $0.000181 | $0.000183 | $0.000180 | $0.000181 | $50.18305 |
2025-09-01 | $0.000184 | $0.000186 | $0.000181 | $0.000181 | $44.94735 |
2025-08-31 | $0.000184 | $0.000186 | $0.000183 | $0.000184 | $28.53829 |
2025-08-30 | $0.000184 | $0.000185 | $0.000182 | $0.000184 | $534.2482 |
2025-08-29 | $0.000186 | $0.000188 | $0.000182 | $0.000184 | $241.3539 |
2025-08-28 | $0.000185 | $0.000188 | $0.000183 | $0.000186 | $69.27014 |
2025-08-27 | $0.000182 | $0.000186 | $0.000182 | $0.000185 | $88.59501 |
2025-08-26 | $0.000185 | $0.000186 | $0.000178 | $0.000182 | $56.94962 |
2025-08-25 | $0.000187 | $0.000189 | $0.000183 | $0.000185 | $310.4977 |
2025-08-24 | $0.000191 | $0.000191 | $0.000184 | $0.000187 | $67.14031 |
2025-08-23 | $0.000188 | $0.000193 | $0.000189 | $0.000191 | $291.1883 |
2025-08-22 | $0.000181 | $0.000189 | $0.000179 | $0.000188 | $77.36793 |
2025-08-21 | $0.000179 | $0.000189 | $0.000180 | $0.000181 | $341.6174 |
2025-08-20 | $0.000178 | $0.000180 | $0.000176 | $0.000179 | $194.8531 |
2025-08-19 | $0.000180 | $0.000184 | $0.000178 | $0.000178 | $220.0549 |
2025-08-18 | $0.000184 | $0.000184 | $0.000178 | $0.000180 | $72.00494 |
2025-08-17 | $0.000179 | $0.000185 | $0.000179 | $0.000184 | $87.21927 |
2025-08-16 | $0.000177 | $0.000180 | $0.000175 | $0.000179 | $113.9400 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Ents(ENTS)
