DORK LORD (SOL)(DORKL)Heute
$0.000042
DORK LORD (SOL) Preisverlauf
(DORKL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $1.921360 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $31.20592 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $251.2027 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $396.8423 |
2025-08-28 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $1,871.244 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $25.73814 |
2025-08-26 | $0.000043 | $0.000044 | $0.000038 | $0.000039 | $652.5564 |
2025-08-25 | -- | $0.000048 | $0.000043 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $1.445294 |
2025-08-23 | $0.000039 | $0.000044 | $0.000039 | $0.000043 | $678.0064 |
2025-08-22 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $334.7197 |
2025-08-18 | -- | $0.000039 | $0.000036 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
DORK LORD (SOL)(DORKL)
