RUNNER(RUNNER)Heute
$0.235682
RUNNER Preisverlauf
(RUNNER)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.233431 | $0.238908 | $0.227357 | $0.232526 | $722.1108 |
2025-09-09 | $0.238537 | $0.244327 | $0.229982 | $0.233666 | $1,752.312 |
2025-09-08 | $0.242588 | $0.247172 | $0.231887 | $0.238537 | $3,127.954 |
2025-09-07 | $0.201784 | $0.249264 | $0.201063 | $0.242613 | $6,493.488 |
2025-09-06 | $0.232359 | $0.232359 | $0.201490 | $0.202014 | $4,505.974 |
2025-09-05 | $0.224540 | $0.243162 | $0.222114 | $0.231948 | $1,931.688 |
2025-09-04 | $0.225497 | $0.353242 | $0.216516 | $0.224540 | $27,661.84 |
2025-09-03 | $0.191916 | $0.263563 | $0.133404 | $0.225995 | $26,595.52 |
2025-09-02 | $0.196580 | $0.199169 | $0.188097 | $0.191916 | $148.5734 |
2025-09-01 | $0.185530 | $0.222943 | $0.180154 | $0.196746 | $7,212.220 |
2025-08-31 | $0.181683 | $0.195972 | $0.171536 | $0.185530 | $4,285.257 |
2025-08-30 | $0.182594 | $0.184503 | $0.169933 | $0.181683 | $3,332.067 |
2025-08-29 | $0.225601 | $0.229417 | $0.179519 | $0.182594 | $5,410.171 |
2025-08-28 | $0.282496 | $0.281691 | $0.219962 | $0.225601 | $5,600.446 |
2025-08-27 | $0.285054 | $0.291089 | $0.277879 | $0.282646 | $422.5969 |
2025-08-26 | $0.253019 | $0.285273 | $0.233076 | $0.285054 | $3,620.357 |
2025-08-25 | $0.266895 | $0.279225 | $0.241981 | $0.253019 | $1,626.978 |
2025-08-24 | $0.301372 | $0.300646 | $0.257333 | $0.266866 | $7,964.036 |
2025-08-23 | $0.284925 | $0.313912 | $0.294002 | $0.301153 | $4,218.954 |
2025-08-22 | $0.268271 | $0.317825 | $0.24593 | $0.284702 | $10,347.28 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
RUNNER(RUNNER)
