RUNNER(RUNNER)Today
$0.219162
RUNNER Price History
(RUNNER)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.229154 | $0.229763 | $0.216779 | $0.217985 | $1,558.382 |
2025-09-11 | $0.232673 | $0.236005 | $0.227058 | $0.229472 | $630.0192 |
2025-09-10 | $0.233431 | $0.238908 | $0.227357 | $0.232526 | $722.1108 |
2025-09-09 | $0.238537 | $0.244327 | $0.229982 | $0.233666 | $1,752.312 |
2025-09-08 | $0.242588 | $0.247172 | $0.231887 | $0.238537 | $3,127.954 |
2025-09-07 | $0.201784 | $0.249264 | $0.201063 | $0.242613 | $6,493.488 |
2025-09-06 | $0.232359 | $0.232359 | $0.201490 | $0.202014 | $4,505.974 |
2025-09-05 | $0.224540 | $0.243162 | $0.222114 | $0.231948 | $1,931.688 |
2025-09-04 | $0.225497 | $0.353242 | $0.216516 | $0.224540 | $27,661.84 |
2025-09-03 | $0.191916 | $0.263563 | $0.133404 | $0.225995 | $26,595.52 |
2025-09-02 | $0.196580 | $0.199169 | $0.188097 | $0.191916 | $148.5734 |
2025-09-01 | $0.185530 | $0.222943 | $0.180154 | $0.196746 | $7,212.220 |
2025-08-31 | $0.181683 | $0.195972 | $0.171536 | $0.185530 | $4,285.257 |
2025-08-30 | $0.182594 | $0.184503 | $0.169933 | $0.181683 | $3,332.067 |
2025-08-29 | $0.225601 | $0.229417 | $0.179519 | $0.182594 | $5,410.171 |
2025-08-28 | $0.282496 | $0.281691 | $0.219962 | $0.225601 | $5,600.446 |
2025-08-27 | $0.285054 | $0.291089 | $0.277879 | $0.282646 | $422.5969 |
2025-08-26 | $0.253019 | $0.285273 | $0.233076 | $0.285054 | $3,620.357 |
2025-08-25 | $0.266895 | $0.279225 | $0.241981 | $0.253019 | $1,626.978 |
2025-08-24 | $0.301372 | $0.300646 | $0.257333 | $0.266866 | $7,964.036 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
RUNNER(RUNNER)
