Not Pixel(PX)Heute
$0.037451
Not Pixel Preisverlauf
(PX)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.037583 | $0.038131 | $0.036855 | $0.037352 | $38,178.71 |
2025-09-04 | $0.039203 | $0.039445 | $0.037180 | $0.037390 | $45,894.80 |
2025-09-03 | $0.037892 | $0.039465 | $0.037926 | $0.039203 | $71,788.44 |
2025-09-02 | $0.036560 | $0.038611 | $0.035627 | $0.037892 | $87,257.72 |
2025-09-01 | $0.038735 | $0.038794 | $0.036106 | $0.036489 | $68,017.80 |
2025-08-31 | $0.036896 | $0.039195 | $0.037214 | $0.038735 | $35,696.31 |
2025-08-30 | $0.038201 | $0.038736 | $0.036896 | $0.036926 | $76,914.78 |
2025-08-29 | $0.039415 | $0.040323 | $0.037956 | $0.038165 | $89,807.15 |
2025-08-28 | $0.040571 | $0.040376 | $0.038371 | $0.039316 | $108.831K |
2025-08-27 | $0.040804 | $0.041375 | $0.039624 | $0.040571 | $44,940.13 |
2025-08-26 | $0.041420 | $0.041466 | $0.039425 | $0.040812 | $80,165.09 |
2025-08-25 | $0.041689 | $0.042784 | $0.040626 | $0.041420 | $45,662.12 |
2025-08-24 | $0.044352 | $0.043758 | $0.040920 | $0.042127 | $52,434.50 |
2025-08-23 | $0.042150 | $0.044648 | $0.042325 | $0.044195 | $71,135.52 |
2025-08-22 | $0.041157 | $0.042929 | $0.040413 | $0.042666 | $41,330.18 |
2025-08-21 | $0.041340 | $0.041610 | $0.040496 | $0.040609 | $35,372.01 |
2025-08-20 | $0.041293 | $0.041609 | $0.040106 | $0.041252 | $45,965.68 |
2025-08-19 | $0.041908 | $0.042925 | $0.040760 | $0.040992 | $68,944.96 |
2025-08-18 | $0.043034 | $0.043431 | $0.040647 | $0.041625 | $39,748.15 |
2025-08-17 | $0.040632 | $0.043467 | $0.040058 | $0.043034 | $76,911.69 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Not Pixel(PX)
