Rico(RICO)Heute
$0.000062
Rico Preisverlauf
(RICO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000062 | $0.000064 | $0.000061 | $0.000062 | $5,819.101 |
2025-09-13 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $7,663.782 |
2025-09-12 | $0.000057 | $0.000063 | $0.000057 | $0.000063 | $6,691.853 |
2025-09-11 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $5,825.105 |
2025-09-10 | $0.000060 | $0.000063 | $0.000055 | $0.000057 | $8,403.026 |
2025-09-09 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $6,512.163 |
2025-09-08 | $0.000060 | $0.000064 | $0.000060 | $0.000064 | $6,080.218 |
2025-09-07 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $5,568.023 |
2025-09-06 | $0.000062 | $0.000068 | $0.000061 | $0.000061 | $8,723.527 |
2025-09-05 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $6,879.886 |
2025-09-04 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $7,250.522 |
2025-09-03 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $5,810.216 |
2025-09-02 | $0.000080 | $0.000082 | $0.000055 | $0.000055 | $31,519.47 |
2025-09-01 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $35,189.44 |
2025-08-31 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $32,428.88 |
2025-08-30 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $34,995.23 |
2025-08-29 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $51,601.63 |
2025-08-28 | $0.000074 | $0.000080 | $0.000073 | $0.000079 | $36,971.23 |
2025-08-27 | $0.000080 | $0.000081 | $0.000074 | $0.000074 | $53,254.13 |
2025-08-26 | $0.000077 | $0.000082 | $0.000076 | $0.000080 | $35,008.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Rico(RICO)
