DigiCask Token(DCASK)Heute
$0.000470
DigiCask Token Preisverlauf
(DCASK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000483 | $0.000494 | $0.000467 | $0.000468 | $15.70983 |
2025-09-04 | -- | $0.000547 | $0.000481 | -- | -- |
2025-09-03 | $0.000528 | $0.000553 | $0.000526 | -- | -- |
2025-09-02 | $0.000522 | $0.000537 | $0.000510 | -- | -- |
2025-09-01 | $0.000539 | $0.000542 | $0.000519 | -- | -- |
2025-08-31 | $0.000531 | $0.000541 | $0.000526 | $0.000539 | $2.910673 |
2025-08-30 | $0.000559 | $0.000535 | $0.000522 | $0.000531 | $8.922712 |
2025-08-29 | $0.000557 | $0.000564 | $0.000542 | $0.000559 | $3.111960 |
2025-08-28 | $0.000552 | $0.000572 | $0.000534 | $0.000558 | $6.452794 |
2025-08-27 | $0.000509 | $0.000552 | $0.000510 | $0.000552 | $29.61526 |
2025-08-26 | $0.000523 | $0.000530 | $0.000497 | $0.000509 | $9.337588 |
2025-08-25 | $0.000553 | $0.000564 | $0.000522 | -- | -- |
2025-08-24 | $0.000549 | $0.000564 | $0.000546 | $0.000553 | $22.19424 |
2025-08-23 | -- | $0.000563 | $0.000542 | -- | -- |
2025-08-22 | -- | $0.000505 | $0.000483 | -- | -- |
2025-08-21 | -- | $0.000513 | $0.000493 | $0.000496 | $10.55543 |
2025-08-20 | -- | $0.000503 | $0.000503 | -- | -- |
2025-08-19 | -- | $0.000510 | $0.000498 | -- | -- |
2025-08-18 | -- | $0.000535 | $0.000495 | $0.000503 | $25.52254 |
2025-08-17 | -- | $0.000521 | $0.000516 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
DigiCask Token(DCASK)
