Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)Heute
$0.999705
vor 1 Jahren
$1.001
Gnosis xDAI Bridged USDC (Gnosis) Preisverlauf
(USDC.E)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000813 | $1.029539 | $0.994450 | $0.999877 | $1.058M |
2025-09-03 | $1.001165 | $1.055 | $0.997774 | $0.999816 | $835.354K |
2025-09-02 | $1.000039 | $1.009 | $0.993919 | $1.001165 | $4.002M |
2025-09-01 | $1.000498 | $1.011 | $0.996133 | $0.999620 | $541.256K |
2025-08-31 | $1.004621 | $1.024 | $0.99675 | $0.999967 | $286.531K |
2025-08-30 | $0.999803 | $1.093 | $0.995019 | $1.000322 | $422.975K |
2025-08-29 | $1.001041 | $1.009 | $0.993701 | $0.997229 | $612.726K |
2025-08-28 | $0.999717 | $1.004 | $0.995962 | $1.001567 | $1.104M |
2025-08-27 | $0.997780 | $1.004 | $0.99584 | $0.998985 | $286.481K |
2025-08-26 | $0.999834 | $1.014 | $0.996052 | $0.999653 | $694.648K |
2025-08-25 | $0.999552 | $1.055 | $0.993819 | $0.999834 | $1.128M |
2025-08-24 | $1.000479 | $1.008 | $0.992528 | $0.999489 | $432.519K |
2025-08-23 | $1.001356 | $1.008 | $0.995755 | $1.000208 | $1.284M |
2025-08-22 | $1.000172 | $1.01 | $0.995349 | $0.998801 | $695.825K |
2025-08-21 | $0.999668 | $1.007 | $0.996673 | $1.000103 | $422.605K |
2025-08-20 | $0.998717 | $1.008 | $0.99405 | $0.996656 | $725.044K |
2025-08-19 | $1.000474 | $1.008 | $0.986727 | $0.998270 | $1.086M |
2025-08-18 | $1.001520 | $1.056 | $0.994534 | $0.999952 | $646.905K |
2025-08-17 | $0.998458 | $1.006 | $0.996214 | $1.001453 | $373.799K |
2025-08-16 | $0.999120 | $1.007 | $0.996435 | $1.001436 | $354.214K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)
