Pubhouse Dominance Index(PUB)Heute
$0.000477
Pubhouse Dominance Index Preisverlauf
(PUB)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000463 | $0.000489 | $0.000412 | $0.000413 | $20,795.40 |
2025-09-12 | $0.000469 | $0.000515 | $0.000461 | $0.000463 | $29,559.72 |
2025-09-11 | $0.000553 | $0.000688 | $0.000451 | $0.000469 | $89,529.61 |
2025-09-10 | $0.000695 | $0.000692 | $0.000525 | $0.000563 | $37,084.73 |
2025-09-09 | $0.000812 | $0.000781 | $0.000615 | $0.000693 | $96,441.73 |
2025-09-08 | $0.001416 | $0.001434 | $0.000747 | $0.000811 | $183.743K |
2025-09-07 | $0.001256 | $0.001754 | $0.001204 | $0.001413 | $192.543K |
2025-09-06 | $0.001321 | $0.001624 | $0.001204 | $0.001255 | $317.680K |
2025-09-05 | $0.001416 | $0.002085 | $0.001167 | $0.001322 | $1.150M |
2025-09-04 | $0.000282 | $0.001444 | $0.000266 | $0.001444 | $646.128K |
2025-09-03 | $0.000320 | $0.000327 | $0.000269 | $0.000281 | $17,554.73 |
2025-09-02 | $0.000322 | $0.000329 | $0.000304 | $0.000320 | $13,714.86 |
2025-09-01 | $0.000378 | $0.000382 | $0.000321 | $0.000322 | $7,872.315 |
2025-08-31 | $0.000371 | $0.000411 | $0.000365 | $0.000379 | $10,227.93 |
2025-08-30 | $0.000436 | $0.000437 | $0.000355 | $0.000403 | $22,276.96 |
2025-08-29 | $0.000489 | $0.000546 | $0.000426 | $0.000435 | $107.466K |
2025-08-28 | $0.000760 | $0.000847 | $0.000473 | $0.000475 | $163.469K |
2025-08-27 | $0.000395 | $0.000999 | $0.000424 | $0.000762 | $309.653K |
2025-08-26 | $0.000332 | $0.000450 | $0.000279 | $0.000395 | $62,274.61 |
2025-08-25 | $0.000380 | $0.000407 | $0.000297 | $0.000332 | $28,860.55 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Pubhouse Dominance Index(PUB)
