Cronos Bridged WBTC (Cronos)(WBTC)Heute
$111.202K
vor 1 Jahren
$57,582
Cronos Bridged WBTC (Cronos) Preisverlauf
(WBTC)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $109.519K | $110.232K | $106.133K | $109.128K | $795.179K |
2025-08-31 | $108.980K | $110.470K | $107.105K | $108.831K | $1.117M |
2025-08-30 | $108.521K | $112.177K | $106.748K | $108.411K | $2.874M |
2025-08-29 | $112.851K | $114.993K | $106.000K | $108.308K | $3.427M |
2025-08-28 | $112.001K | $117.250K | $108.204K | $113.001K | $6.671M |
2025-08-27 | $110.119K | $115.989K | $108.745K | $112.269K | $3.968M |
2025-08-26 | $112.075K | $115.722K | $108.187K | $109.490K | $1.837M |
2025-08-25 | $114.796K | $115.739K | $110.019K | $112.075K | $388.909K |
2025-08-24 | $115.330K | $116.359K | $113.382K | $114.352K | $232.776K |
2025-08-23 | $116.302K | $117.373K | $114.693K | $115.428K | $248.869K |
2025-08-22 | $113.074K | $117.618K | $111.491K | $116.518K | $261.168K |
2025-08-21 | $113.344K | $115.322K | $111.812K | $112.938K | $198.359K |
2025-08-20 | $113.275K | $114.803K | $111.583K | $113.794K | $255.693K |
2025-08-19 | $115.872K | $117.225K | $112.989K | $113.496K | $173.142K |
2025-08-18 | $118.592K | $118.871K | $114.292K | $115.875K | $226.464K |
2025-08-17 | $117.727K | $119.074K | $116.627K | $118.628K | $235.501K |
2025-08-16 | $116.977K | $118.478K | $116.632K | $118.042K | $150.403K |
2025-08-15 | $117.666K | $119.962K | $115.978K | $116.880K | $216.872K |
2025-08-14 | $120.702K | $124.076K | $117.172K | $117.907K | $362.367K |
2025-08-13 | $119.502K | $121.939K | $118.450K | $120.702K | $337.349K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Cronos Bridged WBTC (Cronos)(WBTC)
