DEV AI(DEVAI)Heute
$0.000669
DEV AI Preisverlauf
(DEVAI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000647 | $0.000651 | $0.000618 | $0.000634 | $236.1766 |
2025-09-10 | -- | $0.000656 | $0.000639 | -- | -- |
2025-09-09 | -- | $0.000615 | $0.000615 | -- | -- |
2025-09-08 | -- | $0.000621 | $0.000601 | -- | -- |
2025-09-07 | $0.000606 | $0.000614 | $0.000595 | $0.000614 | $13.37111 |
2025-09-06 | $0.000609 | $0.000618 | $0.000603 | $0.000606 | $9.057738 |
2025-09-05 | $0.000622 | $0.000629 | $0.000603 | $0.000609 | $187.1799 |
2025-09-04 | -- | $0.000725 | $0.000620 | $0.000622 | $4,866.845 |
2025-09-03 | -- | $0.000737 | $0.000716 | -- | -- |
2025-09-02 | -- | $0.000716 | $0.000676 | -- | -- |
2025-09-01 | -- | $0.000700 | $0.000696 | -- | -- |
2025-08-31 | -- | $0.000702 | $0.000695 | -- | -- |
2025-08-30 | $0.000721 | $0.000717 | $0.000693 | $0.000701 | $2.085213 |
2025-08-29 | $0.000733 | $0.000758 | $0.000712 | $0.000718 | $9.994496 |
2025-08-28 | -- | $0.000752 | $0.000723 | $0.000733 | $10.80687 |
2025-08-27 | -- | $0.000714 | $0.000664 | -- | -- |
2025-08-26 | $0.000687 | $0.000690 | $0.000647 | $0.000664 | $31.30434 |
2025-08-25 | $0.000714 | $0.000741 | $0.000678 | $0.000687 | $4.445970 |
2025-08-24 | -- | $0.000728 | $0.000708 | $0.000714 | $1.693662 |
2025-08-23 | -- | $0.000725 | $0.000677 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
DEV AI(DEVAI)
