![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
Phoenix Global [OLD](PHB)Heute
$0.009412
vor 1 Jahren
$0.915194
Phoenix Global [OLD] Preisverlauf
(PHB)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.009416 | $0.009405 | -- | -- |
2025-09-05 | -- | $0.009422 | $0.009422 | -- | -- |
2025-09-04 | -- | $0.009422 | $0.009422 | -- | -- |
2025-09-03 | -- | $0.009439 | $0.009417 | -- | -- |
2025-09-02 | -- | $0.009437 | $0.009435 | -- | -- |
2025-09-01 | -- | $0.009437 | $0.009401 | -- | -- |
2025-08-31 | -- | $0.009183 | $0.009183 | -- | -- |
2025-08-30 | -- | $0.009183 | $0.009183 | -- | -- |
2025-08-29 | $0.009246 | $0.009259 | $0.009173 | $0.009183 | $0.312234 |
2025-08-28 | -- | $0.013146 | $0.009127 | -- | -- |
2025-08-27 | -- | $0.013125 | $0.013107 | -- | -- |
2025-08-26 | -- | $0.013626 | $0.013626 | -- | -- |
2025-08-25 | -- | $0.013626 | $0.013626 | -- | -- |
2025-08-24 | -- | $0.013632 | $0.013618 | -- | -- |
2025-08-23 | -- | $0.013628 | $0.009843 | -- | -- |
2025-08-22 | -- | $0.009852 | $0.009841 | -- | -- |
2025-08-21 | $0.009879 | $0.009887 | $0.009759 | $0.009850 | $37.54377 |
2025-08-20 | $0.011938 | $0.011939 | $0.009751 | $0.009885 | $26.88581 |
2025-08-19 | $0.009156 | $0.012025 | $0.009144 | $0.011937 | $75.99893 |
2025-08-18 | -- | $0.009170 | $0.009148 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Phoenix Global [OLD](PHB)
