Parcl(PRCL)Heute
$0.07089
vor 1 Jahren
$0.126079
Parcl Preisverlauf
(PRCL)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.069339 | $0.07351 | $0.06878 | $0.070678 | $3.988M |
2025-09-04 | $0.073637 | $0.07382 | $0.06876 | $0.069303 | $4.213M |
2025-09-03 | $0.070106 | $0.07526 | $0.06996 | $0.073641 | $5.388M |
2025-09-02 | $0.068845 | $0.07514 | $0.06579 | $0.070152 | $6.283M |
2025-09-01 | $0.073116 | $0.07437 | $0.06819 | $0.068663 | $4.511M |
2025-08-31 | $0.074096 | $0.07531 | $0.0726 | $0.073098 | $3.134M |
2025-08-30 | $0.072877 | $0.07646 | $0.07084 | $0.074050 | $4.779M |
2025-08-29 | $0.078681 | $0.07946 | $0.07181 | $0.072522 | $5.940M |
2025-08-28 | $0.077055 | $0.08025 | $0.07562 | $0.078960 | $5.015M |
2025-08-27 | $0.079018 | $0.0801 | $0.0751 | $0.077334 | $4.706M |
2025-08-26 | $0.081368 | $0.0812 | $0.0737 | $0.079057 | $9.385M |
2025-08-25 | $0.083638 | $0.0892 | $0.0807 | $0.0808 | $1.754M |
2025-08-24 | $0.087095 | $0.0887 | $0.0815 | $0.083678 | $7.012M |
2025-08-23 | $0.084160 | $0.0885 | $0.0848 | $0.086953 | $10.633M |
2025-08-22 | $0.078630 | $0.0864 | $0.076 | $0.084364 | $10.916M |
2025-08-21 | $0.081912 | $0.084 | $0.078 | $0.078509 | $9.001M |
2025-08-20 | $0.080717 | $0.0841 | $0.0785 | $0.081843 | $11.459M |
2025-08-19 | $0.083541 | $0.0855 | $0.0787 | $0.080785 | $10.656M |
2025-08-18 | $0.089668 | $0.0907 | $0.0815 | $0.083930 | $12.707M |
2025-08-17 | $0.086645 | $0.0923 | $0.086 | $0.089742 | $6.725M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Parcl(PRCL)
