Million(MM)Heute
$1.19
vor 1 Jahren
$1.22
vor 2 Jahren
$1.67
vor 3 Jahren
$3.15
vor 4 Jahren
$15.72
Million Preisverlauf
(MM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.168602 | $1.183284 | $0.998890 | $1.169473 | $262.9293 |
2025-09-10 | $1.159904 | $1.183260 | $1.154555 | $1.169171 | $228.1387 |
2025-09-09 | $1.168588 | $1.175546 | $1.145678 | $1.160035 | $449.7862 |
2025-09-08 | $1.182575 | $1.190526 | $1.136429 | $1.168588 | $2,696.651 |
2025-09-07 | $1.157362 | $1.202238 | $1.122525 | $1.182575 | $11,821.01 |
2025-09-06 | $1.149814 | $1.185073 | $1.150590 | $1.157833 | $9,294.454 |
2025-09-05 | $1.060055 | $1.163606 | $0.982338 | $1.149529 | $1,811.406 |
2025-09-04 | $1.105075 | $1.149301 | $0.985011 | $1.060055 | $60.09284 |
2025-09-03 | $1.121085 | $1.15 | $0.995081 | $1.105116 | $44.44396 |
2025-09-02 | $0.978815 | $1.15 | $0.981696 | $1.126489 | $350.3165 |
2025-09-01 | $1.088968 | $1.16 | $0.978816 | $0.979475 | $26.65196 |
2025-08-31 | $1.098583 | $1.16 | $1.02 | $1.088968 | $48.91702 |
2025-08-30 | $1.128933 | $1.15 | $0.986099 | $1.098503 | $253.4459 |
2025-08-29 | $1.131961 | $1.14 | $0.979698 | $1.086834 | $512.4909 |
2025-08-28 | $1.129323 | $1.15 | $1.13 | $1.132108 | $155.8605 |
2025-08-27 | $1.130849 | $1.16 | $1.11 | $1.129323 | $5,118.279 |
2025-08-26 | $1.077862 | $1.13 | $1.017 | $1.130849 | $1,201.692 |
2025-08-25 | $1.039720 | $1.14 | $1.004 | $1.077957 | $4,812.168 |
2025-08-24 | $1.000421 | $1.1 | $0.981459 | $1.039228 | $108.1986 |
2025-08-23 | $1.009961 | $1.14 | $0.999941 | $1.000423 | $91.02692 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Million(MM)
