Krex(KREX)Heute
$0.000014
Krex Preisverlauf
(KREX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28,036.34 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $26,930.14 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27,619.26 |
2025-09-04 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $29,378.78 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $28,326.66 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $28,457.87 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $26,457.13 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $27,619.07 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $27,198.17 |
2025-08-29 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $29,460.33 |
2025-08-28 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $31,418.32 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $26,927.52 |
2025-08-26 | $0.000015 | $0.000017 | $0.000014 | $0.000014 | $28,128.46 |
2025-08-25 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $28,586.85 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $26,963.57 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27,448.36 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29,755.24 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $28,087.00 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $28,672.86 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $26,241.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Krex(KREX)
