Convex Prisma(CVXPRISMA)Heute
$0.035426
Convex Prisma Preisverlauf
(CVXPRISMA)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033218 | $0.035551 | $0.033195 | $0.035551 | $5.660726 |
2025-09-02 | -- | $0.034166 | $0.030865 | $0.033218 | $2,271.642 |
2025-09-01 | -- | $0.032136 | $0.031806 | -- | -- |
2025-08-31 | -- | $0.034017 | $0.031806 | -- | -- |
2025-08-30 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-29 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-28 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-27 | -- | $0.037677 | $0.036739 | -- | -- |
2025-08-26 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-25 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-24 | -- | $0.038388 | $0.037979 | -- | -- |
2025-08-23 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-22 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-21 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-20 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-19 | -- | $0.044419 | $0.042803 | -- | -- |
2025-08-18 | -- | $0.045267 | $0.042945 | -- | -- |
2025-08-17 | -- | $0.044152 | $0.043752 | -- | -- |
2025-08-16 | $0.043486 | $0.044352 | $0.043151 | $0.043773 | $91.06426 |
2025-08-15 | $0.045166 | $0.045520 | $0.042822 | $0.043486 | $2.860788 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Convex Prisma(CVXPRISMA)
