OceanFi(OCF)Heute
$0.022974
OceanFi Preisverlauf
(OCF)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.023961 | $0.022899 | -- | -- |
2025-09-10 | $0.024247 | $0.024247 | $0.024198 | -- | -- |
2025-09-09 | -- | $0.024302 | $0.024124 | $0.024247 | $20.07711 |
2025-09-08 | -- | $0.024433 | $0.024304 | -- | -- |
2025-09-07 | -- | $0.024534 | $0.024422 | $0.024423 | $20.94030 |
2025-09-06 | -- | $0.024569 | $0.024527 | -- | -- |
2025-09-05 | $0.024527 | $0.024569 | $0.024527 | -- | -- |
2025-09-04 | -- | $0.024569 | $0.024418 | $0.024527 | $3.082954 |
2025-09-03 | $0.024741 | $0.024802 | $0.024646 | -- | -- |
2025-09-02 | -- | $0.024741 | $0.024566 | -- | -- |
2025-09-01 | -- | $0.024976 | $0.024926 | -- | -- |
2025-08-31 | $0.024909 | $0.024976 | $0.024920 | -- | -- |
2025-08-30 | -- | $0.025095 | $0.024821 | -- | -- |
2025-08-29 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-28 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-27 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-26 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-25 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-24 | $0.025020 | $0.025113 | $0.024910 | -- | -- |
2025-08-23 | -- | $0.025020 | $0.024919 | $0.025020 | $7.786242 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
OceanFi(OCF)
