OceanFi(OCF)Today
$0.022974
OceanFi Price History
(OCF)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.022974 | $0.022974 | -- | -- |
2025-09-12 | -- | $0.023024 | $0.022884 | -- | -- |
2025-09-11 | -- | $0.023961 | $0.022899 | -- | -- |
2025-09-10 | $0.024247 | $0.024247 | $0.024198 | -- | -- |
2025-09-09 | -- | $0.024302 | $0.024124 | $0.024247 | $20.07711 |
2025-09-08 | -- | $0.024433 | $0.024304 | -- | -- |
2025-09-07 | -- | $0.024534 | $0.024422 | $0.024423 | $20.94030 |
2025-09-06 | -- | $0.024569 | $0.024527 | -- | -- |
2025-09-05 | $0.024527 | $0.024569 | $0.024527 | -- | -- |
2025-09-04 | -- | $0.024569 | $0.024418 | $0.024527 | $3.082954 |
2025-09-03 | $0.024741 | $0.024802 | $0.024646 | -- | -- |
2025-09-02 | -- | $0.024741 | $0.024566 | -- | -- |
2025-09-01 | -- | $0.024976 | $0.024926 | -- | -- |
2025-08-31 | $0.024909 | $0.024976 | $0.024920 | -- | -- |
2025-08-30 | -- | $0.025095 | $0.024821 | -- | -- |
2025-08-29 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-28 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-27 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-26 | -- | $0.025021 | $0.025020 | -- | -- |
2025-08-25 | -- | $0.025021 | $0.025020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
OceanFi(OCF)
