World of Dypians(WOD)Heute
$0.069629
World of Dypians Preisverlauf
(WOD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.064505 | $0.070418 | $0.063385 | $0.069251 | $19.772M |
2025-09-11 | $0.063374 | $0.067485 | $0.062951 | $0.064524 | $130.321M |
2025-09-10 | $0.063529 | $0.063828 | $0.062959 | $0.063539 | $84.360M |
2025-09-09 | $0.063242 | $0.064228 | $0.062868 | $0.063521 | $100.754M |
2025-09-08 | $0.064996 | $0.065551 | $0.062927 | $0.063270 | $103.725M |
2025-09-07 | $0.065008 | $0.065505 | $0.063781 | $0.065003 | $87.741M |
2025-09-06 | $0.064166 | $0.065345 | $0.063681 | $0.065007 | $93.939M |
2025-09-05 | $0.063693 | $0.065637 | $0.062283 | $0.064113 | $7.768M |
2025-09-04 | $0.056524 | $0.065097 | $0.056563 | $0.063693 | $69.240M |
2025-09-03 | $0.054930 | $0.057302 | $0.054559 | $0.056495 | $47.425M |
2025-09-02 | $0.053145 | $0.055048 | $0.052968 | $0.054986 | $15.150M |
2025-09-01 | $0.055139 | $0.05536 | $0.052838 | $0.053247 | $6.159M |
2025-08-31 | $0.056719 | $0.057726 | $0.053677 | $0.055070 | $8.984M |
2025-08-30 | $0.056442 | $0.05706 | $0.056267 | $0.056764 | $5.491M |
2025-08-29 | $0.056535 | $0.056995 | $0.056305 | $0.056348 | $6.781M |
2025-08-28 | $0.056574 | $0.056879 | $0.05638 | $0.056523 | $901.091K |
2025-08-27 | $0.056685 | $0.057426 | $0.05656 | $0.056615 | $602.315K |
2025-08-26 | $0.056847 | $0.057022 | $0.056466 | $0.056676 | $3.787M |
2025-08-25 | $0.057298 | $0.057877 | $0.056622 | $0.056847 | $5.989M |
2025-08-24 | $0.057371 | $0.057695 | $0.056881 | $0.057313 | $5.900M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
World of Dypians(WOD)
