Solv Protocol(SOLV)Heute
$0.04271
Solv Protocol Preisverlauf
(SOLV)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.043571 | $0.04431 | $0.04183 | $0.042183 | $27.350M |
2025-09-04 | $0.042314 | $0.04401 | $0.04229 | $0.04369 | $2.473M |
2025-09-03 | $0.042283 | $0.04306 | $0.04191 | $0.042333 | $9.380M |
2025-09-02 | $0.042626 | $0.04273 | $0.0415 | $0.042298 | $12.276M |
2025-09-01 | $0.042921 | $0.04388 | $0.04227 | $0.042603 | $14.283M |
2025-08-31 | $0.043448 | $0.04373 | $0.04277 | $0.042935 | $10.087M |
2025-08-30 | $0.042610 | $0.04353 | $0.04215 | $0.043463 | $14.662M |
2025-08-29 | $0.043270 | $0.04414 | $0.04182 | $0.042642 | $15.416M |
2025-08-28 | $0.043233 | $0.04419 | $0.04295 | $0.043277 | $12.628M |
2025-08-27 | $0.042410 | $0.04333 | $0.04239 | $0.043227 | $10.756M |
2025-08-26 | $0.042479 | $0.04338 | $0.04177 | $0.042452 | $17.227M |
2025-08-25 | $0.043092 | $0.04361 | $0.04161 | $0.04244 | $2.090M |
2025-08-24 | $0.044017 | $0.04416 | $0.04269 | $0.043076 | $9.541M |
2025-08-23 | $0.045529 | $0.04638 | $0.04343 | $0.043922 | $16.654M |
2025-08-22 | $0.043563 | $0.04609 | $0.04291 | $0.045651 | $17.334M |
2025-08-21 | $0.044690 | $0.04494 | $0.04339 | $0.043539 | $15.086M |
2025-08-20 | $0.042983 | $0.0451 | $0.04233 | $0.044572 | $15.968M |
2025-08-19 | $0.044617 | $0.04463 | $0.04241 | $0.042965 | $11.194M |
2025-08-18 | $0.045972 | $0.04715 | $0.04401 | $0.044623 | $19.981M |
2025-08-17 | $0.043353 | $0.04632 | $0.04318 | $0.046066 | $12.574M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Solv Protocol(SOLV)
