World Mobile Token(WMTX)Heute
$0.236991
vor 1 Jahren
$0.192629
vor 2 Jahren
$0.105728
vor 3 Jahren
$0.215384
World Mobile Token Preisverlauf
(WMTX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.243864 | $0.258838 | $0.243689 | $0.246397 | $6.338M |
2025-09-14 | $0.252132 | $0.252345 | $0.243864 | $0.244038 | $4.407M |
2025-09-13 | $0.240268 | $0.254704 | $0.240368 | $0.252922 | $5.745M |
2025-09-12 | $0.231693 | $0.242891 | $0.230955 | $0.240487 | $5.912M |
2025-09-11 | $0.236305 | $0.237032 | $0.230655 | $0.232325 | $7.840M |
2025-09-10 | $0.231738 | $0.238179 | $0.229341 | $0.236281 | $6.469M |
2025-09-09 | $0.232149 | $0.238510 | $0.230760 | $0.231261 | $7.068M |
2025-09-08 | $0.210189 | $0.249037 | $0.210046 | $0.232043 | $7.540M |
2025-09-07 | $0.203179 | $0.210254 | $0.201030 | $0.210254 | $2.575M |
2025-09-06 | $0.201608 | $0.208747 | $0.201202 | $0.203351 | $3.662M |
2025-09-05 | $0.190531 | $0.203013 | $0.187649 | $0.201368 | $6.195M |
2025-09-04 | $0.191448 | $0.198958 | $0.187819 | $0.190531 | $5.552M |
2025-09-03 | $0.170560 | $0.191592 | $0.16969 | $0.191414 | $6.350M |
2025-09-02 | $0.172749 | $0.182378 | $0.170042 | $0.170472 | $7.495M |
2025-09-01 | $0.166361 | $0.174359 | $0.162232 | $0.170772 | $5.314M |
2025-08-31 | $0.164683 | $0.167391 | $0.163843 | $0.166453 | $3.251M |
2025-08-30 | $0.163596 | $0.166546 | $0.162107 | $0.164961 | $5.689M |
2025-08-29 | $0.171988 | $0.172762 | $0.163475 | $0.163474 | $7.397M |
2025-08-28 | $0.173221 | $0.175138 | $0.169783 | $0.171982 | $5.779M |
2025-08-27 | $0.165296 | $0.174189 | $0.165233 | $0.173123 | $5.679M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
World Mobile Token(WMTX)
