Fatality Coin(FATALITY)Heute
$0.004094
Fatality Coin Preisverlauf
(FATALITY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004175 | $0.004179 | $0.003919 | $0.003951 | $2,980.156 |
2025-09-10 | $0.003897 | $0.004196 | $0.003944 | $0.004175 | $450.7773 |
2025-09-09 | $0.004397 | $0.004423 | $0.003897 | $0.003941 | $3,216.923 |
2025-09-08 | $0.004072 | $0.004646 | $0.003917 | $0.004396 | $7,213.495 |
2025-09-07 | $0.004431 | $0.004321 | $0.004031 | $0.004073 | $6,476.077 |
2025-09-06 | $0.004710 | $0.004826 | $0.004340 | $0.004431 | $3,939.016 |
2025-09-05 | $0.004538 | $0.004847 | $0.004427 | $0.004710 | $2,185.146 |
2025-09-04 | $0.005049 | $0.005024 | $0.004510 | $0.004538 | $4,839.264 |
2025-09-03 | $0.004967 | $0.005158 | $0.004949 | $0.005043 | $3,049.171 |
2025-09-02 | $0.005238 | $0.005437 | $0.004893 | $0.004961 | $2,615.914 |
2025-09-01 | $0.005401 | $0.005610 | $0.005183 | $0.005239 | $2,437.237 |
2025-08-31 | $0.005324 | $0.005498 | $0.005281 | $0.005349 | $1,371.511 |
2025-08-30 | $0.005764 | $0.005683 | $0.005207 | $0.005323 | $2,775.159 |
2025-08-29 | $0.003827 | $0.005924 | $0.004116 | $0.005716 | $22,728.19 |
2025-08-28 | $0.005719 | $0.005881 | $0.003748 | $0.004092 | $19,553.27 |
2025-08-27 | $0.005150 | $0.005731 | $0.005059 | $0.005718 | $3,443.930 |
2025-08-26 | $0.005203 | $0.005413 | $0.005078 | $0.005154 | $6,340.966 |
2025-08-25 | $0.005480 | $0.005640 | $0.005054 | $0.005203 | $3,516.950 |
2025-08-24 | $0.005662 | $0.005722 | $0.005307 | $0.005447 | $3,106.765 |
2025-08-23 | $0.005965 | $0.006123 | $0.005622 | $0.005662 | $4,714.508 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Fatality Coin(FATALITY)
