Gitopia(LORE)Heute
$0.001714
vor 1 Jahren
$0.005656
vor 2 Jahren
$0.018571
Gitopia Preisverlauf
(LORE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001644 | $0.001740 | $0.001648 | $0.001716 | $85.81943 |
2025-09-12 | $0.001621 | $0.001654 | $0.001624 | $0.001644 | $33.35198 |
2025-09-11 | $0.001630 | $0.001642 | $0.001612 | $0.001623 | $31.93645 |
2025-09-10 | $0.001582 | $0.001633 | $0.001580 | $0.001624 | $69.26699 |
2025-09-09 | $0.001519 | $0.001651 | $0.001517 | $0.001584 | $124.6874 |
2025-09-08 | $0.001525 | $0.001539 | $0.001499 | $0.001521 | $3.489198 |
2025-09-07 | -- | $0.001527 | $0.001488 | $0.001525 | $54.65151 |
2025-09-06 | $0.001478 | $0.001498 | $0.001469 | -- | -- |
2025-09-05 | $0.001824 | $0.001824 | $0.001400 | $0.001478 | $1,010.849 |
2025-09-04 | $0.001908 | $0.001927 | $0.001822 | $0.001822 | $105.2717 |
2025-09-03 | $0.001868 | $0.001932 | $0.001864 | $0.001908 | $142.0486 |
2025-09-02 | $0.001866 | $0.001889 | $0.001829 | $0.001868 | $6.645474 |
2025-09-01 | $0.001934 | $0.001943 | $0.001862 | $0.001866 | $29.43654 |
2025-08-31 | $0.001917 | $0.001969 | $0.001900 | $0.001934 | $22.26837 |
2025-08-30 | -- | $0.001927 | $0.001861 | $0.001917 | $70.16176 |
2025-08-29 | $0.001912 | $0.001948 | $0.001864 | -- | -- |
2025-08-28 | $0.001995 | $0.002021 | $0.001874 | $0.001912 | $266.0673 |
2025-08-27 | $0.001888 | $0.002007 | $0.001925 | $0.001995 | $190.1761 |
2025-08-26 | $0.001279 | $0.001947 | $0.001236 | $0.001888 | $1,788.624 |
2025-08-25 | -- | $0.001403 | $0.001262 | $0.001279 | $137.2562 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Gitopia(LORE)
