Pitch FXS(PITCHFXS)Heute
$1.23
Pitch FXS Preisverlauf
(PITCHFXS)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.23 | $1.23 | -- | -- |
2025-09-06 | -- | $1.233691 | $1.219865 | -- | -- |
2025-09-05 | -- | $1.248852 | $1.223755 | $1.228253 | $488.8371 |
2025-09-04 | -- | $1.25 | $1.25 | -- | -- |
2025-09-03 | -- | $1.26 | $0.942524 | -- | -- |
2025-09-02 | -- | $1.26 | $1.26 | -- | -- |
2025-09-01 | -- | $1.26 | $1.26 | -- | -- |
2025-08-31 | -- | $1.26 | $1.19 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.075 | -- | -- |
2025-08-28 | -- | $1.12 | $1.034 | -- | -- |
2025-08-27 | -- | $1.32 | $1.32 | -- | -- |
2025-08-26 | $1.344098 | $1.34 | $1.31 | $1.323990 | $101.8277 |
2025-08-25 | -- | $1.36 | $1.34 | -- | -- |
2025-08-24 | -- | $1.36 | $1.34 | -- | -- |
2025-08-23 | -- | $1.4 | $1.35 | -- | -- |
2025-08-22 | $1.345988 | $1.37 | $1.35 | -- | -- |
2025-08-21 | $1.346848 | $1.35 | $1.35 | $1.345988 | $305.3277 |
2025-08-20 | -- | $1.41 | $1.32 | -- | -- |
2025-08-19 | -- | $1.39 | $1.36 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Pitch FXS(PITCHFXS)
