Lumo-8B-Instruct(LUMO)Heute
$0.001156
Lumo-8B-Instruct Preisverlauf
(LUMO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001120 | $0.00121 | $0.00112 | $0.001174 | $102.168K |
2025-09-05 | $0.001203 | $0.00117 | $0.0011 | $0.001130 | $106.765K |
2025-09-04 | $0.001335 | $0.00133 | $0.00106 | $0.001171 | $8,055.013 |
2025-09-03 | $0.001290 | $0.00138 | $0.00128 | $0.001333 | $120.968K |
2025-09-02 | $0.001123 | $0.00138 | $0.00115 | $0.001290 | $155.302K |
2025-09-01 | $0.001291 | $0.00135 | $0.0011 | $0.001112 | $7,443.450 |
2025-08-31 | $0.001367 | $0.00136 | $0.00123 | $0.001295 | $12,169.11 |
2025-08-30 | $0.001590 | $0.00163 | $0.00133 | $0.00136 | $20,956.87 |
2025-08-29 | $0.002035 | $0.00208 | $0.0015 | $0.001562 | $670.897K |
2025-08-28 | $0.000807 | $0.00268 | $0.00109 | $0.001984 | $2.100M |
2025-08-27 | $0.000742 | $0.00125 | $0.00073 | $0.000810 | $537.796K |
2025-08-26 | $0.000773 | $0.00078 | $0.00071 | $0.000740 | $687.172K |
2025-08-25 | $0.000831 | $0.00086 | $0.00075 | $0.00077 | $642.775K |
2025-08-24 | $0.000903 | $0.0009 | $0.00081 | $0.000832 | $493.128K |
2025-08-23 | $0.000894 | $0.00094 | $0.00084 | $0.000900 | $685.742K |
2025-08-22 | $0.000827 | $0.0009 | $0.00071 | $0.000896 | $724.099K |
2025-08-21 | $0.000850 | $0.00089 | $0.0008 | $0.000823 | $382.455K |
2025-08-20 | $0.000853 | $0.00088 | $0.00082 | $0.000850 | $522.754K |
2025-08-19 | $0.000907 | $0.0009 | $0.00084 | $0.000851 | $512.197K |
2025-08-18 | $0.001017 | $0.00101 | $0.0009 | $0.000907 | $703.933K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Lumo-8B-Instruct(LUMO)
