Maxi(MAXI)Heute
$0.000000
Maxi Preisverlauf
(MAXI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.35568 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.75575 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.1918 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.5571 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.01535 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.40430 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.169246 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.82236 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.887379 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,903.752 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.04425 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $9.925213 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Maxi(MAXI)
