QUBI Tokenized RWA($QBIT)Heute
$0.000200
vor 1 Jahren
$0.000562
QUBI Tokenized RWA Preisverlauf
($QBIT)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000205 | $0.000204 | $0.000195 | $0.000196 | $2,490.245 |
2025-09-08 | $0.000186 | $0.000206 | $0.000183 | $0.000205 | $2,423.183 |
2025-09-07 | $0.000178 | $0.000187 | $0.000175 | $0.000186 | $3,787.794 |
2025-09-06 | $0.000176 | $0.000180 | $0.000174 | $0.000178 | $2,408.549 |
2025-09-05 | $0.000175 | $0.000181 | $0.000173 | $0.000176 | $107.1052 |
2025-09-04 | $0.000186 | $0.000186 | $0.000175 | $0.000175 | $2,707.968 |
2025-09-03 | $0.000183 | $0.000191 | $0.000183 | $0.000187 | $3,963.266 |
2025-09-02 | $0.000177 | $0.000188 | $0.000172 | $0.000182 | $2,960.502 |
2025-09-01 | $0.000179 | $0.000182 | $0.000175 | $0.000177 | $1,914.224 |
2025-08-31 | $0.000178 | $0.000181 | $0.000175 | $0.000178 | $570.7905 |
2025-08-30 | $0.000181 | $0.000182 | $0.000175 | $0.000178 | $1,076.129 |
2025-08-29 | $0.000187 | $0.000195 | $0.000179 | $0.000181 | $2,714.296 |
2025-08-28 | $0.000191 | $0.000196 | $0.000183 | $0.000187 | $1,255.574 |
2025-08-27 | $0.000174 | $0.000193 | $0.000176 | $0.000191 | $1,075.910 |
2025-08-26 | $0.000176 | $0.000178 | $0.000168 | $0.000174 | $632.4668 |
2025-08-25 | $0.000190 | $0.000193 | $0.000175 | $0.000176 | $993.2737 |
2025-08-24 | $0.000185 | $0.000195 | $0.000187 | $0.000189 | $1,575.033 |
2025-08-23 | $0.000179 | $0.000204 | $0.000180 | $0.000185 | $7,311.431 |
2025-08-22 | $0.000168 | $0.000181 | $0.000161 | $0.000179 | $54.39042 |
2025-08-21 | $0.000176 | $0.000183 | $0.000165 | $0.000166 | $1,850.267 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
QUBI Tokenized RWA($QBIT)
