Move Dollar(MOD)Heute
$0.996771
vor 1 Jahren
$0.994363
vor 2 Jahren
$1.012
Move Dollar Preisverlauf
(MOD)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.998614 | $0.998375 | $0.996103 | $0.996981 | $48,955.03 |
2025-09-14 | $0.997365 | $1.002102 | $0.997060 | $0.998617 | $78,434.91 |
2025-09-13 | $0.997252 | $0.998440 | $0.993767 | $0.997332 | $48,391.57 |
2025-09-12 | $0.997770 | $0.998061 | $0.996439 | $0.997252 | $40,092.91 |
2025-09-11 | $0.996227 | $0.998460 | $0.996008 | $0.997805 | $43,988.72 |
2025-09-10 | $0.998076 | $0.998693 | $0.995219 | $0.996229 | $38,924.21 |
2025-09-09 | $0.998314 | $1.000317 | $0.994902 | $0.998191 | $73,946.46 |
2025-09-08 | $0.998683 | $0.999237 | $0.997828 | $0.998312 | $41,511.08 |
2025-09-07 | $0.999535 | $0.999686 | $0.998444 | $0.998688 | $22,833.24 |
2025-09-06 | -- | $0.999868 | $0.998538 | -- | -- |
2025-09-05 | -- | $1.000083 | $0.998245 | -- | -- |
2025-09-04 | -- | $1.001072 | $0.999341 | -- | -- |
2025-09-03 | $0.999933 | $1 | $0.998955 | $0.999616 | $33,865.39 |
2025-09-02 | $1.000384 | $1.001 | $0.998871 | $0.999933 | $52,269.29 |
2025-09-01 | $1.002244 | $1.003 | $0.999517 | $1.000293 | $100.480K |
2025-08-31 | $0.999534 | $1.004 | $0.999355 | $1.002326 | $38,895.22 |
2025-08-30 | $1.000169 | $1.001 | $0.999499 | $0.999534 | $20,787.53 |
2025-08-29 | $0.999326 | $1.003 | $0.999072 | $1.000214 | $49,731.03 |
2025-08-28 | $1.000761 | $1.001 | $0.99662 | $0.999326 | $50,815.28 |
2025-08-27 | $0.999665 | $1.002 | $0.998599 | $1.000739 | $64,305.56 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Move Dollar(MOD)
