One Hundred Million Inu(OHMI)Heute
$0.001443
One Hundred Million Inu Preisverlauf
(OHMI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001399 | $0.001357 | -- | -- |
2025-09-11 | -- | $0.001368 | $0.001347 | -- | -- |
2025-09-10 | -- | $0.001332 | $0.001318 | -- | -- |
2025-09-09 | -- | $0.001339 | $0.001325 | -- | -- |
2025-09-08 | $0.001331 | $0.001348 | $0.001311 | $0.001345 | $65.95090 |
2025-09-07 | -- | $0.001335 | $0.001315 | -- | -- |
2025-09-06 | -- | $0.001339 | $0.001333 | -- | -- |
2025-09-05 | -- | $0.001384 | $0.001331 | -- | -- |
2025-09-04 | -- | $0.001414 | $0.001365 | -- | -- |
2025-09-03 | -- | $0.001393 | $0.001365 | -- | -- |
2025-09-02 | -- | $0.001403 | $0.000311 | -- | -- |
2025-09-01 | -- | $0.001439 | $0.001439 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001443 | $0.001396 | -- | -- |
2025-08-29 | -- | $0.001504 | $0.001414 | -- | -- |
2025-08-28 | -- | $0.001553 | $0.001520 | -- | -- |
2025-08-27 | -- | $0.001557 | $0.001513 | -- | -- |
2025-08-26 | $0.001558 | $0.001564 | $0.001466 | $0.001520 | $188.4504 |
2025-08-25 | $0.001632 | $0.001678 | $0.001534 | $0.001558 | $954.7088 |
2025-08-24 | $0.001630 | $0.001649 | $0.001607 | $0.001631 | $278.3757 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
One Hundred Million Inu(OHMI)
