Fud the Pug(FUD)Heute
$0.000000
vor 1 Jahren
$0.000000
Fud the Pug Preisverlauf
(FUD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,845.013 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,205.792 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,617.812 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,063.82 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $14,955.32 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,995.97 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,055.69 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,139.03 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,929.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,981.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,866.71 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,014.00 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,660.52 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,478.23 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,444.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,196.76 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,093.66 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.475K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.519K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.455K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Fud the Pug(FUD)
