VaporNodes(VPND)Heute
$0.001312
vor 1 Jahren
$0.001257
vor 2 Jahren
$0.001153
vor 3 Jahren
$0.001765
VaporNodes Preisverlauf
(VPND)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001084 | $0.001233 | $0.001083 | $0.001222 | $324.6915 |
2025-09-17 | $0.001107 | $0.001117 | $0.001080 | $0.001084 | $429.3136 |
2025-09-16 | $0.001051 | $0.001140 | $0.001047 | $0.001110 | $202.6995 |
2025-09-15 | $0.001075 | $0.001116 | $0.001045 | $0.001051 | $591.0827 |
2025-09-14 | $0.001102 | $0.001130 | $0.001072 | $0.001075 | $68.50082 |
2025-09-13 | $0.001054 | $0.001148 | $0.001052 | $0.001101 | $194.7539 |
2025-09-12 | $0.001061 | $0.001085 | $0.001044 | $0.001054 | $1,054.101 |
2025-09-11 | $0.001055 | $0.001093 | $0.001046 | $0.001061 | $67.64914 |
2025-09-10 | $0.000947 | $0.001061 | $0.000945 | $0.001058 | $49.58573 |
2025-09-09 | $0.000947 | $0.000962 | $0.000915 | $0.000952 | $58.45721 |
2025-09-08 | $0.000904 | $0.000947 | $0.000892 | $0.000947 | $151.5540 |
2025-09-07 | $0.000890 | $0.000913 | $0.000892 | $0.000904 | $74.70751 |
2025-09-06 | $0.000901 | $0.000904 | $0.000888 | $0.000889 | $43.89001 |
2025-09-05 | $0.000911 | $0.000923 | $0.000880 | $0.000899 | $58.54153 |
2025-09-04 | $0.000936 | $0.000936 | $0.000907 | $0.000911 | $280.4495 |
2025-09-03 | $0.000869 | $0.000940 | $0.000871 | $0.000937 | $152.3160 |
2025-09-02 | $0.000868 | $0.000893 | $0.000841 | $0.000869 | $198.2539 |
2025-09-01 | $0.000886 | $0.000895 | $0.000842 | $0.000870 | $659.6363 |
2025-08-31 | $0.000878 | $0.000891 | $0.000868 | $0.000886 | $151.8018 |
2025-08-30 | $0.000867 | $0.000879 | $0.000852 | $0.000878 | $142.4766 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
VaporNodes(VPND)
