Drago(DRAGO)Heute
$0.003993
Drago Preisverlauf
(DRAGO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003981 | $0.003947 | $0.003949 | $7.109296 |
2025-09-05 | -- | $0.004097 | $0.004097 | -- | -- |
2025-09-04 | -- | $0.004097 | $0.004097 | -- | -- |
2025-09-03 | -- | $0.004097 | $0.004097 | -- | -- |
2025-09-02 | -- | $0.004097 | $0.004097 | -- | -- |
2025-09-01 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-31 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-30 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-29 | -- | $0.004097 | $0.004097 | -- | -- |
2025-08-28 | -- | $0.004165 | $0.004070 | -- | -- |
2025-08-27 | $0.003736 | $0.004109 | $0.003774 | $0.004100 | $17.34684 |
2025-08-26 | -- | $0.003790 | $0.003679 | -- | -- |
2025-08-25 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-24 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-23 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-22 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-21 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-20 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-19 | -- | $0.003689 | $0.003689 | -- | -- |
2025-08-18 | -- | $0.003689 | $0.003689 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Drago(DRAGO)
