Gracy(GRACY)Heute
$0.017179
vor 1 Jahren
$0.032619
Gracy Preisverlauf
(GRACY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017013 | $0.017243 | $0.016929 | $0.017179 | $256.057K |
2025-09-10 | $0.017674 | $0.017961 | $0.016926 | $0.016926 | $543.791K |
2025-09-09 | $0.018248 | $0.018492 | $0.017322 | $0.017566 | $644.231K |
2025-09-08 | $0.020129 | $0.019516 | $0.017925 | $0.018279 | $1.212M |
2025-09-07 | $0.023275 | $0.023163 | $0.019314 | $0.020338 | $4.829M |
2025-09-06 | $0.021075 | $0.023923 | $0.019545 | $0.023275 | $7.276M |
2025-09-05 | $0.018853 | $0.029500 | $0.018873 | $0.020982 | $22.797M |
2025-09-04 | $0.016613 | $0.022138 | $0.015706 | $0.018853 | $5.054M |
2025-09-03 | $0.016556 | $0.016737 | $0.016451 | $0.016610 | $14,656.15 |
2025-09-02 | $0.016677 | $0.016709 | $0.016102 | $0.016556 | $263.861K |
2025-09-01 | $0.017782 | $0.017557 | $0.016327 | $0.016679 | $294.370K |
2025-08-31 | $0.017739 | $0.017898 | $0.017307 | $0.017782 | $24,072.78 |
2025-08-30 | $0.017936 | $0.018028 | $0.017645 | $0.017739 | $11,414.42 |
2025-08-29 | $0.018112 | $0.018105 | $0.017693 | $0.017929 | $34,937.58 |
2025-08-28 | $0.018274 | $0.018302 | $0.017712 | $0.018106 | $48,820.63 |
2025-08-27 | $0.017944 | $0.018543 | $0.017964 | $0.018274 | $28,651.61 |
2025-08-26 | $0.018987 | $0.020311 | $0.017693 | $0.017945 | $537.563K |
2025-08-25 | -- | $0.019386 | $0.018004 | -- | -- |
2025-08-24 | $0.019397 | $0.019576 | $0.018950 | $0.018968 | $90,277.82 |
2025-08-23 | $0.019284 | $0.019657 | $0.019277 | $0.019397 | $42,055.07 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Gracy(GRACY)
