Nabox(NABOX)Heute
$0.000003
vor 1 Jahren
$0.000004
vor 2 Jahren
$0.000003
vor 3 Jahren
$0.000007
vor 4 Jahren
$0.000020
Nabox Preisverlauf
(NABOX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $289.1571 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $394.4093 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $735.9929 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.28347 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $430.8464 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.58549 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $282.5531 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $485.5508 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $417.7802 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,151.453 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $561.0959 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $399.1988 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $276.8250 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.0983 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $701.7819 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $678.6713 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.3644 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $458.0012 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,271.664 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,705.994 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Nabox(NABOX)
