VelasPad(VLXPAD)Heute
$0.002915
vor 1 Jahren
$0.003109
vor 2 Jahren
$0.004047
vor 3 Jahren
$0.013098
VelasPad Preisverlauf
(VLXPAD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002939 | $0.002736 | -- | -- |
2025-09-11 | -- | $0.002871 | $0.002817 | -- | -- |
2025-09-10 | $0.004612 | $0.004612 | $0.002866 | $0.002879 | $96.48381 |
2025-09-09 | $0.004611 | $0.004612 | $0.002820 | $0.004612 | $6.233444 |
2025-09-08 | -- | $0.004616 | $0.001123 | -- | -- |
2025-09-07 | -- | $0.002860 | $0.002851 | -- | -- |
2025-09-06 | -- | $0.002860 | $0.002851 | -- | -- |
2025-09-05 | -- | $0.002865 | $0.002554 | -- | -- |
2025-09-04 | -- | $0.002634 | $0.002573 | -- | -- |
2025-09-03 | -- | $0.002636 | $0.002616 | -- | -- |
2025-09-02 | -- | $0.002651 | $0.002647 | -- | -- |
2025-09-01 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-31 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-30 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-29 | -- | $0.002916 | $0.002646 | -- | -- |
2025-08-28 | $0.001697 | $0.002875 | $0.001123 | $0.002823 | $14.12329 |
2025-08-27 | $0.002606 | $0.002629 | $0.000804 | $0.001697 | $52.14336 |
2025-08-26 | -- | $0.002869 | $0.002573 | -- | -- |
2025-08-25 | $0.002649 | $0.002649 | $0.002649 | -- | -- |
2025-08-24 | $0.002736 | $0.002736 | $0.002649 | $0.002649 | $53.58139 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
VelasPad(VLXPAD)
