Nabox(NABOX)Today
$0.000003
1 years ago
$0.000004
2 years ago
$0.000003
3 years ago
$0.000007
4 years ago
$0.000020
Nabox Price History
(NABOX)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.28347 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $430.8464 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.58549 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $282.5531 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $485.5508 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $417.7802 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,151.453 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $561.0959 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $399.1988 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $276.8250 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.0983 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $701.7819 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $678.6713 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.3644 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $458.0012 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,271.664 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,705.994 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $185.4505 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $911.7010 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $9,194.988 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Nabox(NABOX)
