Dogei(DOGEI)Heute
$0.000000
Dogei Preisverlauf
(DOGEI)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3999 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.756 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.1188 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.43030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.029 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.8966 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.492 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6343 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.2971 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.3311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.5869 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.7972 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Dogei(DOGEI)
